Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 388.0 | 394.7 | 387.4 | 390.4 | 300.34 Thousand |
| 08 Nov, 2021 | 393.8 | 393.8 | 385.0 | 387.55 | 368.52 Thousand |
| 04 Nov, 2021 | 393.4 | 394.85 | 385.95 | 389.75 | 147.38 Thousand |
| 03 Nov, 2021 | 380.4 | 393.5 | 376.1 | 385.95 | 451.73 Thousand |
| 02 Nov, 2021 | 373.0 | 379.95 | 371.05 | 377.4 | 260.38 Thousand |
| 01 Nov, 2021 | 378.0 | 382.8 | 364.4 | 369.15 | 469.6 Thousand |
| 29 Oct, 2021 | 387.9 | 397.0 | 375.0 | 376.2 | 464.61 Thousand |
| 28 Oct, 2021 | 400.0 | 400.0 | 387.0 | 390.1 | 173.7 Thousand |
| 27 Oct, 2021 | 390.0 | 399.9 | 388.1 | 397.95 | 252.56 Thousand |
| 26 Oct, 2021 | 375.7 | 390.0 | 375.65 | 386.0 | 384.14 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA