Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 413.8 | 413.8 | 409.05 | 411.3 | 348.37 Thousand |
| 07 Oct, 2021 | 419.95 | 420.0 | 411.0 | 411.6 | 350.06 Thousand |
| 06 Oct, 2021 | 424.0 | 429.0 | 410.5 | 415.95 | 1.06 Million |
| 05 Oct, 2021 | 403.9 | 420.0 | 403.85 | 418.9 | 1.78 Million |
| 04 Oct, 2021 | 403.0 | 406.0 | 399.0 | 402.6 | 378.34 Thousand |
| 01 Oct, 2021 | 400.0 | 403.9 | 395.5 | 397.6 | 374.17 Thousand |
| 30 Sep, 2021 | 408.2 | 408.95 | 401.5 | 402.15 | 248.1 Thousand |
| 29 Sep, 2021 | 404.7 | 409.7 | 403.6 | 405.85 | 218.93 Thousand |
| 28 Sep, 2021 | 410.8 | 416.0 | 403.6 | 406.85 | 476.73 Thousand |
| 27 Sep, 2021 | 398.55 | 417.45 | 398.55 | 408.5 | 1.25 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA