Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 391.8 | 393.25 | 372.0 | 374.65 | 551.68 Thousand |
| 22 Oct, 2021 | 400.9 | 406.05 | 387.5 | 389.2 | 486.8 Thousand |
| 21 Oct, 2021 | 400.95 | 403.85 | 397.3 | 399.6 | 204.97 Thousand |
| 20 Oct, 2021 | 404.0 | 408.7 | 397.15 | 400.0 | 335.83 Thousand |
| 19 Oct, 2021 | 412.0 | 415.9 | 401.1 | 403.85 | 367.19 Thousand |
| 18 Oct, 2021 | 422.5 | 425.7 | 410.7 | 411.75 | 477.44 Thousand |
| 14 Oct, 2021 | 425.9 | 426.0 | 417.0 | 418.7 | 369.78 Thousand |
| 13 Oct, 2021 | 420.5 | 427.7 | 420.05 | 421.35 | 777.48 Thousand |
| 12 Oct, 2021 | 415.9 | 423.95 | 412.35 | 417.75 | 654.63 Thousand |
| 11 Oct, 2021 | 414.9 | 417.55 | 413.0 | 414.25 | 347.26 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA