Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 16.4 16.4 16.4 16.4 100.00
24 Feb, 2020 14.9 16.4 14.9 16.4 1095.00
20 Feb, 2020 16.45 17.25 15.65 15.65 6031.00
19 Feb, 2020 16.95 16.95 15.4 16.45 3035.00
18 Feb, 2020 16.2 16.2 16.2 16.2 6020.00
17 Feb, 2020 16.3 16.3 16.25 16.25 25.00
14 Feb, 2020 17.1 17.1 16.0 17.0 440.00
13 Feb, 2020 16.3 16.3 16.3 16.3 100.00
11 Feb, 2020 16.0 16.95 16.0 16.9 3549.00
10 Feb, 2020 16.15 16.7 16.1 16.15 81.00