Sumit Woods Limited (SUMIT)
INR 100.82
(4.97%)
INR 100.82
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 85.00 |
| 06 Feb, 2020 | 15.2 | 15.95 | 15.2 | 15.95 | 3048.00 |
| 05 Feb, 2020 | 16.15 | 16.25 | 14.75 | 15.95 | 3006.00 |
| 04 Feb, 2020 | 16.1 | 16.1 | 15.45 | 15.5 | 364.00 |
| 01 Feb, 2020 | 16.25 | 17.05 | 16.25 | 16.25 | 58.00 |
| 31 Jan, 2020 | 17.1 | 17.1 | 16.25 | 16.25 | 45.00 |
| 30 Jan, 2020 | 17.3 | 17.3 | 17.1 | 17.1 | 735.00 |
| 29 Jan, 2020 | 18.9 | 18.9 | 17.2 | 18.0 | 1505.00 |
| 28 Jan, 2020 | 17.9 | 19.4 | 17.6 | 18.0 | 30.88 Thousand |
| 27 Jan, 2020 | 17.95 | 18.7 | 17.95 | 18.5 | 863.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM