Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 17.95 17.95 17.95 17.95 1.00
23 Jan, 2020 18.0 18.0 17.5 17.95 1096.00
22 Jan, 2020 18.05 18.05 17.2 18.0 2680.00
21 Jan, 2020 18.05 18.05 18.05 18.05 16.6 Thousand
20 Jan, 2020 18.05 19.95 18.05 19.0 2160.00
17 Jan, 2020 19.9 19.9 19.0 19.0 895.00
16 Jan, 2020 19.0 19.9 19.0 19.9 1505.00
15 Jan, 2020 20.0 20.0 20.0 20.0 5.00
13 Jan, 2020 19.8 19.8 19.8 19.8 2156.00
09 Jan, 2020 19.5 19.8 19.4 19.8 2551.00