Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 21.4 21.4 19.5 20.4 111.00
07 Jan, 2020 20.5 20.5 20.5 20.5 1.00
06 Jan, 2020 20.0 20.4 19.5 19.55 15.07 Thousand
03 Jan, 2020 20.5 20.5 20.5 20.5 5.00
02 Jan, 2020 19.7 19.7 19.7 19.7 200.00
01 Jan, 2020 20.65 20.65 20.25 20.25 40.00
31 Dec, 2019 18.95 19.8 18.95 19.8 2939.00
30 Dec, 2019 18.95 18.95 18.95 18.95 1011.00
27 Dec, 2019 19.75 19.75 18.05 18.05 1898.00
26 Dec, 2019 19.0 19.0 18.2 18.95 8433.00