Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 18.9 19.8 18.85 19.05 4992.00
23 Dec, 2019 19.4 19.8 19.4 19.8 30.00
20 Dec, 2019 19.45 19.45 19.4 19.4 245.00
19 Dec, 2019 20.5 20.5 18.75 20.4 3275.00
18 Dec, 2019 19.6 20.7 19.55 19.55 2403.00
17 Dec, 2019 20.0 20.0 19.6 19.75 271.00
16 Dec, 2019 20.0 20.0 20.0 20.0 500.00
13 Dec, 2019 20.05 20.6 20.05 20.55 198.00
12 Dec, 2019 19.85 20.8 19.75 19.75 2132.00
11 Dec, 2019 20.35 20.35 20.15 20.15 2501.00