SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1900.0
(0.0%)
INR 1900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2286.0 | 2339.0 | 2166.0 | 2186.1 | 13.05 Thousand |
| 24 Mar, 2025 | 2249.8 | 2305.55 | 2225.0 | 2260.45 | 12.48 Thousand |
| 21 Mar, 2025 | 2224.25 | 2339.7 | 2210.85 | 2240.3 | 18.24 Thousand |
| 20 Mar, 2025 | 2161.6 | 2309.0 | 2161.0 | 2224.3 | 21.71 Thousand |
| 19 Mar, 2025 | 2116.05 | 2192.45 | 2116.05 | 2156.75 | 7757.00 |
| 18 Mar, 2025 | 2105.05 | 2179.9 | 2099.05 | 2147.2 | 9152.00 |
| 17 Mar, 2025 | 2065.8 | 2115.05 | 2020.0 | 2109.8 | 12.21 Thousand |
| 13 Mar, 2025 | 2132.5 | 2154.35 | 2057.0 | 2071.55 | 8389.00 |
| 12 Mar, 2025 | 2203.0 | 2203.0 | 2115.1 | 2148.4 | 4782.00 |
| 11 Mar, 2025 | 2156.0 | 2250.0 | 2110.0 | 2211.8 | 41.68 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC