SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1789.9
(-6.34%)
INR 1789.9
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2156.0 | 2250.0 | 2110.0 | 2211.8 | 41.68 Thousand |
| 10 Mar, 2025 | 2142.0 | 2225.0 | 2126.05 | 2169.85 | 14.01 Thousand |
| 07 Mar, 2025 | 2235.0 | 2305.95 | 2114.1 | 2139.85 | 35.1 Thousand |
| 06 Mar, 2025 | 2222.05 | 2347.85 | 2217.95 | 2237.35 | 29 Thousand |
| 05 Mar, 2025 | 2200.0 | 2285.95 | 2158.05 | 2208.75 | 19.32 Thousand |
| 04 Mar, 2025 | 1883.35 | 2294.3 | 1860.65 | 2255.6 | 61.11 Thousand |
| 03 Mar, 2025 | 1919.1 | 1949.7 | 1825.1 | 1918.5 | 35.73 Thousand |
| 28 Feb, 2025 | 2200.0 | 2209.9 | 1901.0 | 1946.4 | 187 Thousand |
| 27 Feb, 2025 | 2290.0 | 2291.0 | 2136.1 | 2234.15 | 15.12 Thousand |
| 25 Feb, 2025 | 2462.0 | 2466.25 | 2254.0 | 2277.3 | 25.09 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC