SUNDARAM CLAYTON LTD (SUNCLAY)

INR 1716.1

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2290.0 2291.0 2136.1 2234.15 15.12 Thousand
25 Feb, 2025 2462.0 2466.25 2254.0 2277.3 25.09 Thousand
24 Feb, 2025 2403.0 2520.0 2384.05 2446.25 15.59 Thousand
21 Feb, 2025 2408.35 2450.0 2376.05 2437.1 12.62 Thousand
20 Feb, 2025 2450.0 2555.55 2420.0 2445.05 18.69 Thousand
19 Feb, 2025 2424.6 2499.85 2406.95 2433.45 17.46 Thousand
18 Feb, 2025 2423.65 2544.75 2362.1 2431.15 18.91 Thousand
17 Feb, 2025 2457.9 2649.0 2390.0 2423.65 38.6 Thousand
14 Feb, 2025 2360.0 2487.9 2333.75 2457.9 30.26 Thousand
13 Feb, 2025 2315.85 2429.55 2284.4 2347.25 13.01 Thousand