SUNDARAM CLAYTON LTD (SUNCLAY)

INR 1952.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2180.1 2265.0 2151.9 2217.5 7826.00
12 Jun, 2025 2216.3 2239.8 2190.0 2205.7 6769.00
11 Jun, 2025 2190.0 2255.5 2189.9 2238.7 8092.00
10 Jun, 2025 2239.9 2239.9 2154.1 2201.0 15.35 Thousand
09 Jun, 2025 2246.2 2246.6 2206.0 2217.7 4207.00
06 Jun, 2025 2270.6 2270.6 2191.4 2213.0 7275.00
05 Jun, 2025 2268.8 2293.9 2226.9 2253.6 5988.00
04 Jun, 2025 2300.7 2334.5 2230.0 2251.9 9817.00
03 Jun, 2025 2411.2 2423.7 2279.3 2289.5 11.72 Thousand
02 Jun, 2025 2514.0 2514.0 2391.0 2410.3 5655.00