SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1952.2
(-1.3%)
INR 1952.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2180.1 | 2265.0 | 2151.9 | 2217.5 | 7826.00 |
| 12 Jun, 2025 | 2216.3 | 2239.8 | 2190.0 | 2205.7 | 6769.00 |
| 11 Jun, 2025 | 2190.0 | 2255.5 | 2189.9 | 2238.7 | 8092.00 |
| 10 Jun, 2025 | 2239.9 | 2239.9 | 2154.1 | 2201.0 | 15.35 Thousand |
| 09 Jun, 2025 | 2246.2 | 2246.6 | 2206.0 | 2217.7 | 4207.00 |
| 06 Jun, 2025 | 2270.6 | 2270.6 | 2191.4 | 2213.0 | 7275.00 |
| 05 Jun, 2025 | 2268.8 | 2293.9 | 2226.9 | 2253.6 | 5988.00 |
| 04 Jun, 2025 | 2300.7 | 2334.5 | 2230.0 | 2251.9 | 9817.00 |
| 03 Jun, 2025 | 2411.2 | 2423.7 | 2279.3 | 2289.5 | 11.72 Thousand |
| 02 Jun, 2025 | 2514.0 | 2514.0 | 2391.0 | 2410.3 | 5655.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC