SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1789.9
(-6.34%)
INR 1789.9
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1769.7 | 1824.8 | 1686.05 | 1754.75 | 86.7 Thousand |
| 22 Jul, 2024 | 1653.5 | 1775.0 | 1634.1 | 1757.25 | 21.86 Thousand |
| 19 Jul, 2024 | 1701.0 | 1721.4 | 1625.0 | 1678.7 | 13.3 Thousand |
| 18 Jul, 2024 | 1745.0 | 1769.85 | 1675.6 | 1699.6 | 38.14 Thousand |
| 16 Jul, 2024 | 1744.6 | 1764.6 | 1707.1 | 1735.35 | 13.65 Thousand |
| 15 Jul, 2024 | 1739.95 | 1758.0 | 1701.1 | 1749.75 | 10.31 Thousand |
| 12 Jul, 2024 | 1703.45 | 1763.5 | 1686.0 | 1740.8 | 69.85 Thousand |
| 11 Jul, 2024 | 1714.0 | 1808.0 | 1695.3 | 1703.45 | 87.57 Thousand |
| 10 Jul, 2024 | 1700.0 | 1760.0 | 1685.05 | 1702.9 | 8028.00 |
| 09 Jul, 2024 | 1775.8 | 1787.35 | 1741.4 | 1744.95 | 8364.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC