SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1887.4
(-2.75%)
INR 1887.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1592.25 | 1609.2 | 1565.1 | 1573.05 | 6561.00 |
| 19 Jun, 2024 | 1590.3 | 1621.25 | 1545.15 | 1591.9 | 8127.00 |
| 18 Jun, 2024 | 1593.75 | 1609.4 | 1569.05 | 1595.15 | 2870.00 |
| 14 Jun, 2024 | 1567.45 | 1599.0 | 1559.5 | 1593.25 | 4506.00 |
| 13 Jun, 2024 | 1550.05 | 1585.0 | 1532.0 | 1568.1 | 8911.00 |
| 12 Jun, 2024 | 1540.2 | 1608.0 | 1540.2 | 1549.7 | 7382.00 |
| 11 Jun, 2024 | 1530.0 | 1564.0 | 1518.0 | 1540.2 | 8257.00 |
| 10 Jun, 2024 | 1535.0 | 1565.0 | 1516.0 | 1529.3 | 3751.00 |
| 07 Jun, 2024 | 1540.45 | 1551.4 | 1504.95 | 1535.25 | 10.08 Thousand |
| 06 Jun, 2024 | 1558.8 | 1564.65 | 1489.4 | 1531.45 | 4089.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC