SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1900.0
(0.0%)
INR 1900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1731.0 | 1815.7 | 1727.0 | 1739.8 | 69.92 Thousand |
| 04 Jul, 2024 | 1675.0 | 1787.85 | 1655.85 | 1747.3 | 70.75 Thousand |
| 03 Jul, 2024 | 1546.0 | 1719.0 | 1540.0 | 1674.85 | 64.36 Thousand |
| 02 Jul, 2024 | 1580.2 | 1580.2 | 1518.25 | 1536.05 | 38.81 Thousand |
| 01 Jul, 2024 | 1559.9 | 1586.95 | 1545.0 | 1563.2 | 7234.00 |
| 28 Jun, 2024 | 1533.1 | 1556.05 | 1525.05 | 1543.2 | 5693.00 |
| 27 Jun, 2024 | 1536.75 | 1544.1 | 1521.2 | 1532.15 | 4921.00 |
| 26 Jun, 2024 | 1538.65 | 1545.3 | 1518.0 | 1529.1 | 4156.00 |
| 25 Jun, 2024 | 1544.05 | 1560.0 | 1530.1 | 1538.65 | 7566.00 |
| 24 Jun, 2024 | 1570.0 | 1572.55 | 1501.0 | 1540.35 | 9270.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC