SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1887.4
(-2.75%)
INR 1887.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1538.0 | 1538.0 | 1490.0 | 1500.15 | 9511.00 |
| 04 Jun, 2024 | 1560.0 | 1566.05 | 1394.9 | 1538.35 | 12.76 Thousand |
| 03 Jun, 2024 | 1555.0 | 1596.85 | 1525.0 | 1546.9 | 6345.00 |
| 31 May, 2024 | 1534.15 | 1611.9 | 1489.7 | 1540.15 | 22.16 Thousand |
| 30 May, 2024 | 1531.0 | 1550.0 | 1511.0 | 1534.15 | 3767.00 |
| 29 May, 2024 | 1573.95 | 1574.0 | 1525.0 | 1537.2 | 4413.00 |
| 28 May, 2024 | 1572.2 | 1579.9 | 1539.85 | 1574.7 | 3805.00 |
| 27 May, 2024 | 1564.95 | 1569.9 | 1525.0 | 1560.1 | 2437.00 |
| 24 May, 2024 | 1582.35 | 1582.35 | 1531.1 | 1546.9 | 3325.00 |
| 23 May, 2024 | 1588.7 | 1588.7 | 1550.55 | 1558.95 | 4486.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC