Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 809.3
(3.36%)
INR 809.3
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 768.2 | 774.9 | 745.55 | 768.95 | 1274.00 |
| 21 May, 2025 | 750.0 | 770.0 | 743.5 | 758.0 | 2032.00 |
| 20 May, 2025 | 780.0 | 780.0 | 740.0 | 751.7 | 1597.00 |
| 19 May, 2025 | 730.0 | 787.1 | 730.0 | 766.5 | 7296.00 |
| 16 May, 2025 | 738.0 | 748.45 | 715.1 | 721.1 | 2300.00 |
| 15 May, 2025 | 703.25 | 734.05 | 703.25 | 733.2 | 2040.00 |
| 14 May, 2025 | 744.0 | 744.0 | 700.5 | 703.25 | 9625.00 |
| 13 May, 2025 | 730.05 | 730.05 | 711.1 | 723.55 | 1593.00 |
| 12 May, 2025 | 730.2 | 735.0 | 720.0 | 727.4 | 2295.00 |
| 09 May, 2025 | 718.15 | 724.4 | 710.5 | 722.9 | 1431.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD