Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 767.0 | 782.25 | 745.0 | 772.7 | 1956.00 |
| 18 Mar, 2025 | 732.0 | 769.9 | 732.0 | 745.0 | 1421.00 |
| 17 Mar, 2025 | 752.0 | 757.0 | 726.0 | 753.55 | 1514.00 |
| 13 Mar, 2025 | 797.0 | 797.0 | 740.05 | 750.6 | 1498.00 |
| 12 Mar, 2025 | 798.0 | 798.0 | 758.1 | 779.0 | 1437.00 |
| 11 Mar, 2025 | 782.15 | 798.0 | 758.2 | 798.0 | 1293.00 |
| 10 Mar, 2025 | 832.4 | 832.4 | 768.5 | 782.15 | 967.00 |
| 07 Mar, 2025 | 803.95 | 832.75 | 801.1 | 808.95 | 627.00 |
| 06 Mar, 2025 | 815.0 | 823.75 | 800.0 | 803.95 | 2330.00 |
| 05 Mar, 2025 | 779.8 | 813.8 | 738.1 | 813.75 | 3124.00 |
6562
PUTKF
CZBT
AAU
GFS
417010