Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 649.95 | 654.95 | 615.0 | 647.55 | 7489.00 |
| 01 Dec, 2023 | 624.3 | 649.0 | 624.3 | 642.7 | 6011.00 |
| 30 Nov, 2023 | 605.0 | 628.95 | 598.0 | 624.3 | 6011.00 |
| 29 Nov, 2023 | 602.95 | 606.0 | 592.2 | 605.0 | 3079.00 |
| 28 Nov, 2023 | 621.0 | 621.0 | 586.15 | 602.15 | 10.71 Thousand |
| 27 Nov, 2023 | 621.0 | 621.0 | 586.15 | 602.15 | 10.71 Thousand |
| 24 Nov, 2023 | 604.0 | 630.0 | 604.0 | 612.9 | 1513.00 |
| 23 Nov, 2023 | 624.0 | 638.8 | 600.0 | 629.85 | 1765.00 |
| 22 Nov, 2023 | 633.85 | 640.0 | 610.0 | 624.6 | 2885.00 |
| 21 Nov, 2023 | 627.8 | 645.0 | 624.0 | 627.25 | 11.36 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010