Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 784.15
(-2.35%)
INR 784.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 683.6 | 683.6 | 657.3 | 675.05 | 2693.00 |
| 13 Dec, 2023 | 676.45 | 684.9 | 668.5 | 680.6 | 3383.00 |
| 12 Dec, 2023 | 664.8 | 706.85 | 646.3 | 676.15 | 8023.00 |
| 11 Dec, 2023 | 665.2 | 670.0 | 637.05 | 642.6 | 6316.00 |
| 08 Dec, 2023 | 655.0 | 682.45 | 655.0 | 665.0 | 2155.00 |
| 07 Dec, 2023 | 679.9 | 690.0 | 662.1 | 679.3 | 6437.00 |
| 06 Dec, 2023 | 670.0 | 698.0 | 666.0 | 669.9 | 9932.00 |
| 05 Dec, 2023 | 646.45 | 679.9 | 640.25 | 667.65 | 9608.00 |
| 04 Dec, 2023 | 649.95 | 654.95 | 615.0 | 647.55 | 7489.00 |
| 01 Dec, 2023 | 624.3 | 649.0 | 624.3 | 642.7 | 6011.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD