Sundaram Brake Linings Limited (SUNDRMBRAK.NS)

INR 741.3

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 585.0 628.35 585.0 615.65 11.36 Thousand
19 Nov, 2023 585.0 628.35 585.0 615.65 2496.00
17 Nov, 2023 609.05 609.05 598.15 599.0 703.00
16 Nov, 2023 610.2 610.2 608.0 608.0 703.00
15 Nov, 2023 620.0 620.0 610.0 610.0 400.00
14 Nov, 2023 615.0 620.0 615.0 615.0 400.00
13 Nov, 2023 619.8 619.8 610.0 610.05 492.00
12 Nov, 2023 620.0 620.0 620.0 620.0 492.00
10 Nov, 2023 604.1 608.0 598.15 608.0 1866.00
09 Nov, 2023 605.05 605.05 604.0 604.05 1866.00