Sundram Fasteners Limited (SUNDRMFAST)
INR 950.2
(0.81%)
INR 950.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1996 | 645.0 | 647.0 | 630.0 | 630.2 | 6000.00 |
| 19 Mar, 1996 | 646.0 | 647.0 | 640.0 | 647.0 | 50 Thousand |
| 18 Mar, 1996 | 645.0 | 646.0 | 640.0 | 646.0 | 22 Thousand |
| 15 Mar, 1996 | 650.0 | 650.0 | 645.0 | 650.0 | 18 Thousand |
| 14 Mar, 1996 | 643.0 | 650.0 | 643.0 | 650.0 | 4000.00 |
| 13 Mar, 1996 | 640.0 | 645.0 | 640.0 | 645.0 | 11 Thousand |
| 12 Mar, 1996 | 636.0 | 650.0 | 635.0 | 645.0 | 99 Thousand |
| 11 Mar, 1996 | 620.0 | 636.0 | 620.0 | 636.0 | 10 Thousand |
| 08 Mar, 1996 | 630.6 | 640.0 | 630.6 | 640.0 | 20 Thousand |
| 07 Mar, 1996 | 632.0 | 635.0 | 632.0 | 632.0 | 12 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK