Sundram Fasteners Limited (SUNDRMFAST)
INR 950.2
(0.81%)
INR 950.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1996 | 630.0 | 635.0 | 630.0 | 630.0 | 51 Thousand |
| 04 Mar, 1996 | 625.0 | 635.0 | 618.0 | 635.0 | 26 Thousand |
| 01 Mar, 1996 | 629.0 | 635.0 | 629.0 | 631.2 | 15 Thousand |
| 29 Feb, 1996 | 630.0 | 647.6 | 630.0 | 643.2 | 26 Thousand |
| 28 Feb, 1996 | 640.2 | 645.0 | 640.2 | 645.0 | 12 Thousand |
| 27 Feb, 1996 | 640.0 | 640.0 | 635.0 | 640.0 | 9000.00 |
| 26 Feb, 1996 | 634.6 | 645.0 | 634.6 | 645.0 | 26 Thousand |
| 23 Feb, 1996 | 630.0 | 631.6 | 630.0 | 631.6 | 7000.00 |
| 22 Feb, 1996 | 629.0 | 632.0 | 629.0 | 630.0 | 4000.00 |
| 20 Feb, 1996 | 626.6 | 639.0 | 626.0 | 637.0 | 56 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK