Sundram Fasteners Limited (SUNDRMFAST)

INR 950.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 630.0 630.0 620.0 626.6 38 Thousand
16 Feb, 1996 629.0 640.0 623.0 630.0 13 Thousand
15 Feb, 1996 635.0 640.0 627.0 630.0 74 Thousand
14 Feb, 1996 595.0 635.0 595.0 635.0 37 Thousand
13 Feb, 1996 570.0 590.0 570.0 576.0 127 Thousand
12 Feb, 1996 560.0 590.0 551.0 583.0 37 Thousand
09 Feb, 1996 555.0 568.0 555.0 560.0 29 Thousand
08 Feb, 1996 555.0 556.0 551.6 555.0 8000.00
07 Feb, 1996 541.0 555.0 541.0 546.0 34 Thousand
06 Feb, 1996 540.0 550.0 540.0 543.0 11 Thousand