INR 950.2
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1996 | 630.0 | 630.0 | 620.0 | 626.6 | 38 Thousand |
16 Feb, 1996 | 629.0 | 640.0 | 623.0 | 630.0 | 13 Thousand |
15 Feb, 1996 | 635.0 | 640.0 | 627.0 | 630.0 | 74 Thousand |
14 Feb, 1996 | 595.0 | 635.0 | 595.0 | 635.0 | 37 Thousand |
13 Feb, 1996 | 570.0 | 590.0 | 570.0 | 576.0 | 127 Thousand |
12 Feb, 1996 | 560.0 | 590.0 | 551.0 | 583.0 | 37 Thousand |
09 Feb, 1996 | 555.0 | 568.0 | 555.0 | 560.0 | 29 Thousand |
08 Feb, 1996 | 555.0 | 556.0 | 551.6 | 555.0 | 8000.00 |
07 Feb, 1996 | 541.0 | 555.0 | 541.0 | 546.0 | 34 Thousand |
06 Feb, 1996 | 540.0 | 550.0 | 540.0 | 543.0 | 11 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK