Sundram Fasteners Limited (SUNDRMFAST)
INR 997.65
(0.38%)
INR 997.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 480.0 | 520.0 | 480.0 | 520.0 | 11 Thousand |
| 25 Jan, 1996 | 513.4 | 516.0 | 513.0 | 515.0 | 16 Thousand |
| 24 Jan, 1996 | 515.6 | 515.6 | 510.0 | 515.6 | 6000.00 |
| 23 Jan, 1996 | 516.0 | 516.0 | 510.0 | 516.0 | 29 Thousand |
| 22 Jan, 1996 | 516.0 | 516.0 | 512.0 | 516.0 | 14 Thousand |
| 19 Jan, 1996 | 510.0 | 521.0 | 510.0 | 521.0 | 15 Thousand |
| 18 Jan, 1996 | 515.0 | 524.0 | 503.0 | 524.0 | 56 Thousand |
| 17 Jan, 1996 | 515.0 | 515.0 | 512.0 | 515.0 | 15 Thousand |
| 16 Jan, 1996 | 514.8 | 520.0 | 504.0 | 510.0 | 20 Thousand |
| 15 Jan, 1996 | 515.0 | 515.0 | 510.0 | 513.0 | 19 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK