Sundram Fasteners Limited (SUNDRMFAST)
INR 950.2
(0.81%)
INR 950.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1996 | 508.0 | 511.0 | 506.0 | 508.0 | 8000.00 |
| 04 Jan, 1996 | 505.0 | 525.0 | 505.0 | 508.0 | 23 Thousand |
| 03 Jan, 1996 | 508.0 | 509.8 | 505.0 | 505.0 | 20 Thousand |
| 02 Jan, 1996 | 506.0 | 510.0 | 502.0 | 508.0 | 33 Thousand |
| 01 Jan, 1996 | 505.0 | 506.0 | 505.0 | 506.0 | 3000.00 |
| 29 Dec, 1995 | 501.0 | 506.0 | 501.0 | 505.0 | 14 Thousand |
| 28 Dec, 1995 | 505.0 | 505.0 | 505.0 | 505.0 | 1000.00 |
| 27 Dec, 1995 | 504.0 | 508.0 | 504.0 | 508.0 | 13 Thousand |
| 26 Dec, 1995 | 501.0 | 503.0 | 500.0 | 503.0 | 22 Thousand |
| 22 Dec, 1995 | 500.0 | 503.0 | 500.0 | 503.0 | 28 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK