Sundram Fasteners Limited (SUNDRMFAST)
INR 950.2
(0.81%)
INR 950.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 540.0 | 540.0 | 531.0 | 540.0 | 13 Thousand |
| 02 Feb, 1996 | 535.0 | 540.0 | 535.0 | 540.0 | 8000.00 |
| 01 Feb, 1996 | 530.0 | 547.0 | 530.0 | 545.0 | 24 Thousand |
| 31 Jan, 1996 | 523.0 | 523.0 | 517.6 | 523.0 | 6000.00 |
| 30 Jan, 1996 | 519.4 | 524.0 | 515.0 | 524.0 | 13 Thousand |
| 29 Jan, 1996 | 480.0 | 520.0 | 480.0 | 520.0 | 11 Thousand |
| 25 Jan, 1996 | 513.4 | 516.0 | 513.0 | 515.0 | 16 Thousand |
| 24 Jan, 1996 | 515.6 | 515.6 | 510.0 | 515.6 | 6000.00 |
| 23 Jan, 1996 | 516.0 | 516.0 | 510.0 | 516.0 | 29 Thousand |
| 22 Jan, 1996 | 516.0 | 516.0 | 512.0 | 516.0 | 14 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK