Sundram Fasteners Limited (SUNDRMFAST)
INR 950.2
(0.81%)
INR 950.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 495.0 | 510.0 | 495.0 | 510.0 | 4000.00 |
| 04 Dec, 1995 | 491.0 | 495.0 | 491.0 | 493.2 | 4000.00 |
| 01 Dec, 1995 | 490.0 | 490.0 | 480.0 | 485.0 | 4000.00 |
| 30 Nov, 1995 | 475.0 | 475.0 | 475.0 | 475.0 | 5000.00 |
| 29 Nov, 1995 | 470.0 | 480.0 | 470.0 | 475.0 | 4000.00 |
| 28 Nov, 1995 | 458.0 | 480.0 | 455.0 | 475.0 | 13 Thousand |
| 27 Nov, 1995 | 462.0 | 462.0 | 462.0 | 462.0 | 2000.00 |
| 24 Nov, 1995 | 458.0 | 460.0 | 458.0 | 460.0 | 4000.00 |
| 23 Nov, 1995 | 455.0 | 458.0 | 455.0 | 458.0 | 9000.00 |
| 22 Nov, 1995 | 475.0 | 475.0 | 456.6 | 460.0 | 6000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK