Sundram Fasteners Limited (SUNDRMFAST)
INR 1020.3
(5.19%)
INR 1020.3
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1995 | 462.0 | 462.0 | 462.0 | 462.0 | 6000.00 |
| 16 Nov, 1995 | 460.0 | 460.0 | 460.0 | 460.0 | 3000.00 |
| 15 Nov, 1995 | 474.0 | 475.0 | 474.0 | 475.0 | 2000.00 |
| 14 Nov, 1995 | 475.0 | 481.0 | 475.0 | 475.0 | 12 Thousand |
| 13 Nov, 1995 | 498.0 | 498.0 | 480.0 | 485.0 | 7000.00 |
| 10 Nov, 1995 | 509.6 | 510.0 | 480.0 | 480.0 | 9000.00 |
| 09 Nov, 1995 | 510.0 | 511.0 | 510.0 | 511.0 | 11 Thousand |
| 08 Nov, 1995 | 510.0 | 525.0 | 510.0 | 515.0 | 7000.00 |
| 07 Nov, 1995 | 515.0 | 515.0 | 515.0 | 515.0 | 3000.00 |
| 06 Nov, 1995 | 515.0 | 516.0 | 515.0 | 515.0 | 6000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK