Sundram Fasteners Limited (SUNDRMFAST)
INR 963.75
(1.45%)
INR 963.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 252.6 | 265.0 | 252.6 | 265.0 | 10 Thousand |
| 19 Sep, 1995 | 505.0 | 535.0 | 505.0 | 525.0 | 224 Thousand |
| 15 Sep, 1995 | 525.0 | 525.0 | 512.6 | 512.6 | 6000.00 |
| 14 Sep, 1995 | 512.6 | 512.6 | 512.6 | 512.6 | 2000.00 |
| 12 Sep, 1995 | 499.6 | 500.0 | 499.6 | 500.0 | 4000.00 |
| 11 Sep, 1995 | 490.0 | 500.0 | 490.0 | 500.0 | 12 Thousand |
| 04 Sep, 1995 | 492.6 | 492.6 | 492.6 | 492.6 | 2000.00 |
| 01 Sep, 1995 | 500.0 | 500.0 | 490.0 | 500.0 | 8000.00 |
| 31 Aug, 1995 | 500.0 | 510.0 | 500.0 | 510.0 | 18 Thousand |
| 28 Aug, 1995 | 510.0 | 510.0 | 510.0 | 510.0 | 2000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK