Sundram Fasteners Limited (SUNDRMFAST)
INR 947.0
(-100.0%)
INR 947.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1995 | 525.0 | 525.0 | 520.0 | 520.0 | 3000.00 |
| 10 Oct, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | 2000.00 |
| 09 Oct, 1995 | 515.0 | 515.0 | 515.0 | 515.0 | 1000.00 |
| 06 Oct, 1995 | 548.0 | 548.0 | 530.0 | 530.0 | 3000.00 |
| 05 Oct, 1995 | 545.0 | 545.0 | 545.0 | 545.0 | 2000.00 |
| 04 Oct, 1995 | 540.0 | 545.0 | 540.0 | 545.0 | 2000.00 |
| 29 Sep, 1995 | 543.0 | 560.0 | 543.0 | 544.0 | 11 Thousand |
| 28 Sep, 1995 | 545.0 | 545.0 | 545.0 | 545.0 | 2000.00 |
| 27 Sep, 1995 | 545.0 | 545.0 | 540.0 | 545.0 | 3000.00 |
| 26 Sep, 1995 | 560.0 | 570.0 | 558.0 | 558.0 | 9000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK