Sundram Fasteners Limited (SUNDRMFAST)
INR 1004.8
(-0.19%)
INR 1004.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 520.0 | 520.0 | 520.0 | 520.0 | 2000.00 |
| 04 May, 1995 | 505.0 | 505.0 | 495.0 | 495.0 | 4000.00 |
| 03 May, 1995 | 492.6 | 495.0 | 492.6 | 495.0 | 14 Thousand |
| 02 May, 1995 | 480.0 | 480.0 | 480.0 | 480.0 | 6000.00 |
| 28 Apr, 1995 | 492.6 | 500.0 | 492.6 | 500.0 | 10 Thousand |
| 27 Apr, 1995 | 520.0 | 520.0 | 507.6 | 507.6 | 10 Thousand |
| 25 Apr, 1995 | 520.0 | 520.0 | 515.0 | 520.0 | 10 Thousand |
| 24 Apr, 1995 | 522.6 | 527.6 | 522.6 | 522.6 | 10 Thousand |
| 21 Apr, 1995 | 530.0 | 530.0 | 525.6 | 525.6 | 6000.00 |
| 20 Apr, 1995 | 535.0 | 535.0 | 535.0 | 535.0 | 2000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK