Sundram Fasteners Limited (SUNDRMFAST)
INR 978.5
(-2.15%)
INR 978.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1995 | 460.0 | 525.0 | 460.0 | 525.0 | 36 Thousand |
| 24 May, 1995 | 537.6 | 537.6 | 510.0 | 510.0 | 6000.00 |
| 23 May, 1995 | 540.0 | 540.0 | 540.0 | 540.0 | 4000.00 |
| 22 May, 1995 | 525.0 | 537.6 | 525.0 | 537.6 | 4000.00 |
| 19 May, 1995 | 560.0 | 560.0 | 557.6 | 557.6 | 6000.00 |
| 18 May, 1995 | 537.6 | 537.6 | 530.0 | 530.0 | 4000.00 |
| 17 May, 1995 | 515.0 | 537.6 | 515.0 | 537.6 | 6000.00 |
| 15 May, 1995 | 537.6 | 537.6 | 527.6 | 527.6 | 6000.00 |
| 12 May, 1995 | 510.0 | 512.6 | 510.0 | 512.6 | 6000.00 |
| 10 May, 1995 | 512.6 | 517.6 | 512.6 | 515.0 | 6000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK