Suraj Estate Developers Ltd. (SURAJEST)
INR 288.15
(-1.25%)
INR 288.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 355.0 | 355.8 | 339.6 | 341.2 | 370.94 Thousand |
| 05 Jan, 2024 | 356.25 | 360.45 | 348.25 | 352.15 | 435.25 Thousand |
| 04 Jan, 2024 | 361.95 | 364.8 | 350.55 | 353.85 | 703.44 Thousand |
| 03 Jan, 2024 | 335.0 | 359.45 | 333.05 | 356.25 | 1.6 Million |
| 02 Jan, 2024 | 332.2 | 337.65 | 329.05 | 335.15 | 420.66 Thousand |
| 01 Jan, 2024 | 330.8 | 334.45 | 329.05 | 330.55 | 231.47 Thousand |
| 29 Dec, 2023 | 333.0 | 338.55 | 330.05 | 330.6 | 775.56 Thousand |
| 28 Dec, 2023 | 340.0 | 341.9 | 330.55 | 331.9 | 499.7 Thousand |
| 27 Dec, 2023 | 344.95 | 346.65 | 337.15 | 338.2 | 1.19 Million |
| 26 Dec, 2023 | 340.0 | 354.45 | 324.05 | 334.5 | 5.83 Million |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA