Suraj Estate Developers Ltd. (SURAJEST)
INR 318.6
(-3.45%)
INR 318.6
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 413.0 | 413.0 | 370.0 | 372.7 | 170.89 Thousand |
| 10 Feb, 2025 | 444.15 | 444.15 | 410.0 | 418.25 | 48.4 Thousand |
| 07 Feb, 2025 | 451.5 | 459.0 | 440.15 | 444.15 | 92.56 Thousand |
| 06 Feb, 2025 | 459.45 | 471.8 | 446.05 | 450.15 | 121.8 Thousand |
| 05 Feb, 2025 | 433.8 | 462.0 | 433.75 | 456.5 | 204.87 Thousand |
| 04 Feb, 2025 | 418.0 | 445.6 | 413.1 | 431.95 | 172.38 Thousand |
| 03 Feb, 2025 | 419.95 | 429.0 | 402.1 | 423.5 | 102.6 Thousand |
| 01 Feb, 2025 | 422.0 | 428.15 | 404.1 | 410.2 | 71.99 Thousand |
| 31 Jan, 2025 | 412.0 | 423.95 | 403.25 | 411.15 | 131.54 Thousand |
| 30 Jan, 2025 | 405.0 | 432.9 | 396.7 | 409.85 | 188.91 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA