Suraj Estate Developers Ltd. (SURAJEST)
INR 280.35
(0.48%)
INR 280.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 300.0 | 323.65 | 300.0 | 321.6 | 97.63 Thousand |
| 04 Mar, 2025 | 295.2 | 314.0 | 291.9 | 302.75 | 95.83 Thousand |
| 03 Mar, 2025 | 301.0 | 308.95 | 282.05 | 296.45 | 121 Thousand |
| 28 Feb, 2025 | 316.5 | 319.0 | 295.0 | 298.7 | 142.55 Thousand |
| 27 Feb, 2025 | 338.0 | 338.0 | 313.0 | 315.15 | 99.2 Thousand |
| 25 Feb, 2025 | 343.0 | 344.0 | 328.25 | 336.15 | 168.42 Thousand |
| 24 Feb, 2025 | 351.5 | 353.0 | 336.35 | 340.75 | 54.07 Thousand |
| 21 Feb, 2025 | 357.1 | 372.3 | 352.0 | 354.25 | 123.13 Thousand |
| 20 Feb, 2025 | 327.9 | 366.0 | 327.1 | 357.1 | 156.18 Thousand |
| 19 Feb, 2025 | 319.0 | 334.0 | 315.0 | 329.05 | 113.35 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA