Suraj Estate Developers Ltd. (SURAJEST)
INR 288.0
(1.95%)
INR 288.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 327.9 | 366.0 | 327.1 | 357.1 | 156.18 Thousand |
| 19 Feb, 2025 | 319.0 | 334.0 | 315.0 | 329.05 | 113.35 Thousand |
| 18 Feb, 2025 | 341.75 | 341.9 | 314.0 | 319.25 | 81.49 Thousand |
| 17 Feb, 2025 | 336.5 | 343.9 | 321.3 | 336.05 | 194.9 Thousand |
| 14 Feb, 2025 | 351.85 | 358.0 | 326.9 | 331.55 | 66.51 Thousand |
| 13 Feb, 2025 | 355.6 | 363.7 | 345.1 | 349.5 | 57.82 Thousand |
| 12 Feb, 2025 | 378.85 | 378.85 | 350.0 | 355.6 | 189.23 Thousand |
| 11 Feb, 2025 | 413.0 | 413.0 | 370.0 | 372.7 | 170.89 Thousand |
| 10 Feb, 2025 | 444.15 | 444.15 | 410.0 | 418.25 | 48.4 Thousand |
| 07 Feb, 2025 | 451.5 | 459.0 | 440.15 | 444.15 | 92.56 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA