Suraj Estate Developers Ltd. (SURAJEST)
INR 288.45
(0.03%)
INR 288.45
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 367.0 | 376.1 | 364.2 | 369.35 | 208.8 Thousand |
| 24 Apr, 2024 | 375.0 | 378.9 | 368.3 | 373.55 | 324.68 Thousand |
| 23 Apr, 2024 | 370.0 | 382.0 | 365.45 | 375.8 | 577.27 Thousand |
| 22 Apr, 2024 | 379.0 | 379.7 | 364.05 | 369.45 | 352.26 Thousand |
| 19 Apr, 2024 | 359.55 | 371.25 | 353.1 | 366.15 | 488.85 Thousand |
| 18 Apr, 2024 | 368.2 | 377.9 | 351.8 | 363.6 | 1.67 Million |
| 16 Apr, 2024 | 341.6 | 350.75 | 335.65 | 342.85 | 157.22 Thousand |
| 15 Apr, 2024 | 335.1 | 357.95 | 326.6 | 344.15 | 644.18 Thousand |
| 12 Apr, 2024 | 345.95 | 350.5 | 337.35 | 339.55 | 272.46 Thousand |
| 10 Apr, 2024 | 345.0 | 352.85 | 331.15 | 345.85 | 534.94 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA