Suraj Estate Developers Ltd. (SURAJEST)
INR 288.45
(0.03%)
INR 288.45
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 275.0 | 279.4 | 272.25 | 274.0 | 91.24 Thousand |
| 21 Mar, 2024 | 274.15 | 284.15 | 271.05 | 274.25 | 139.65 Thousand |
| 20 Mar, 2024 | 275.95 | 277.95 | 271.45 | 274.15 | 154.4 Thousand |
| 19 Mar, 2024 | 280.0 | 282.45 | 272.1 | 273.55 | 95.4 Thousand |
| 18 Mar, 2024 | 286.0 | 289.95 | 276.35 | 281.05 | 113 Thousand |
| 15 Mar, 2024 | 285.0 | 293.15 | 282.0 | 286.4 | 127.38 Thousand |
| 14 Mar, 2024 | 280.25 | 293.35 | 280.25 | 286.2 | 184.89 Thousand |
| 13 Mar, 2024 | 299.95 | 304.4 | 283.05 | 286.65 | 240.18 Thousand |
| 12 Mar, 2024 | 321.4 | 324.0 | 290.6 | 297.2 | 342.95 Thousand |
| 11 Mar, 2024 | 334.0 | 334.0 | 321.25 | 321.9 | 57.17 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA