Suraj Estate Developers Ltd. (SURAJEST)
INR 288.65
(-0.47%)
INR 288.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 350.0 | 354.5 | 345.1 | 347.45 | 213.75 Thousand |
| 21 Feb, 2024 | 345.0 | 367.0 | 344.6 | 346.5 | 809.06 Thousand |
| 20 Feb, 2024 | 344.75 | 347.9 | 341.55 | 344.2 | 81.96 Thousand |
| 19 Feb, 2024 | 344.45 | 344.95 | 340.0 | 343.95 | 83.48 Thousand |
| 16 Feb, 2024 | 346.9 | 351.95 | 342.7 | 343.9 | 251.54 Thousand |
| 15 Feb, 2024 | 341.9 | 349.7 | 337.3 | 342.9 | 242.08 Thousand |
| 14 Feb, 2024 | 323.15 | 339.95 | 323.15 | 338.95 | 114.09 Thousand |
| 13 Feb, 2024 | 330.55 | 336.0 | 318.1 | 329.15 | 235.55 Thousand |
| 12 Feb, 2024 | 336.05 | 341.95 | 330.0 | 331.45 | 142.03 Thousand |
| 09 Feb, 2024 | 324.0 | 339.8 | 321.65 | 336.05 | 264.37 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA