Suraj Estate Developers Ltd. (SURAJEST)
INR 283.75
(-0.12%)
INR 283.75
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 330.55 | 336.0 | 318.1 | 329.15 | 235.55 Thousand |
| 12 Feb, 2024 | 336.05 | 341.95 | 330.0 | 331.45 | 142.03 Thousand |
| 09 Feb, 2024 | 324.0 | 339.8 | 321.65 | 336.05 | 264.37 Thousand |
| 08 Feb, 2024 | 333.0 | 335.45 | 321.1 | 324.5 | 176.93 Thousand |
| 07 Feb, 2024 | 332.95 | 341.75 | 329.0 | 332.25 | 213.66 Thousand |
| 06 Feb, 2024 | 324.8 | 329.95 | 322.1 | 325.55 | 76.81 Thousand |
| 05 Feb, 2024 | 334.5 | 335.95 | 321.85 | 324.8 | 117.51 Thousand |
| 02 Feb, 2024 | 338.0 | 343.1 | 330.05 | 332.05 | 86.54 Thousand |
| 01 Feb, 2024 | 345.0 | 345.3 | 335.1 | 337.0 | 63.53 Thousand |
| 31 Jan, 2024 | 342.45 | 348.2 | 338.65 | 342.25 | 168.63 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA