Suraj Estate Developers Ltd. (SURAJEST)

INR 289.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 343.6 344.25 330.05 332.05 256.57 Thousand
20 Jan, 2024 344.0 347.4 340.05 341.35 96.34 Thousand
19 Jan, 2024 344.45 348.3 341.0 343.05 121.72 Thousand
18 Jan, 2024 345.6 349.05 336.95 343.2 172.25 Thousand
17 Jan, 2024 353.5 353.5 345.0 345.55 173.87 Thousand
16 Jan, 2024 360.0 361.35 347.15 354.9 821.75 Thousand
15 Jan, 2024 355.55 355.55 355.55 355.55 -
12 Jan, 2024 358.2 363.3 355.0 355.55 514.02 Thousand
11 Jan, 2024 348.5 360.9 345.0 356.1 696.53 Thousand
10 Jan, 2024 344.0 348.0 338.2 343.7 180.13 Thousand