Suraj Estate Developers Ltd. (SURAJEST)
INR 283.75
(-0.12%)
INR 283.75
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 303.05 | 313.7 | 301.4 | 309.45 | 180.87 Thousand |
| 15 Apr, 2025 | 290.5 | 304.45 | 288.5 | 300.2 | 281.11 Thousand |
| 11 Apr, 2025 | 294.8 | 294.8 | 283.15 | 284.75 | 84.01 Thousand |
| 09 Apr, 2025 | 284.95 | 289.5 | 280.5 | 284.0 | 75.7 Thousand |
| 08 Apr, 2025 | 293.0 | 298.0 | 283.8 | 284.95 | 159.06 Thousand |
| 07 Apr, 2025 | 293.0 | 299.0 | 283.3 | 284.9 | 260.27 Thousand |
| 04 Apr, 2025 | 329.45 | 331.4 | 315.05 | 320.25 | 79.05 Thousand |
| 03 Apr, 2025 | 322.5 | 335.0 | 317.9 | 331.55 | 93.04 Thousand |
| 02 Apr, 2025 | 325.55 | 327.5 | 315.55 | 321.9 | 95.43 Thousand |
| 01 Apr, 2025 | 303.5 | 331.0 | 303.5 | 320.75 | 189.7 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA