Suraj Estate Developers Ltd. (SURAJEST)
INR 280.35
(0.48%)
INR 280.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 295.0 | 300.5 | 288.7 | 293.85 | 374.62 Thousand |
| 19 Mar, 2025 | 285.1 | 301.15 | 285.05 | 290.45 | 361.89 Thousand |
| 18 Mar, 2025 | 283.05 | 283.05 | 283.05 | 283.05 | - |
| 17 Mar, 2025 | 296.05 | 296.05 | 278.3 | 283.05 | 95.64 Thousand |
| 13 Mar, 2025 | 296.75 | 305.0 | 288.95 | 294.6 | 300.43 Thousand |
| 12 Mar, 2025 | 302.2 | 309.7 | 294.75 | 296.75 | 66.04 Thousand |
| 11 Mar, 2025 | 300.0 | 309.75 | 296.25 | 300.65 | 83.34 Thousand |
| 10 Mar, 2025 | 338.4 | 340.0 | 302.25 | 308.05 | 89.6 Thousand |
| 07 Mar, 2025 | 340.0 | 348.0 | 331.95 | 333.95 | 230.37 Thousand |
| 06 Mar, 2025 | 326.4 | 336.55 | 321.35 | 334.25 | 94.15 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA