Suraj Estate Developers Ltd. (SURAJEST)

INR 283.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 310.8 316.95 308.95 314.2 73.32 Thousand
15 May, 2025 306.8 312.35 304.9 308.7 73.6 Thousand
14 May, 2025 290.35 308.4 289.8 305.9 150.19 Thousand
13 May, 2025 294.2 295.9 286.05 289.85 171.18 Thousand
12 May, 2025 290.0 294.3 286.0 289.85 106.16 Thousand
09 May, 2025 273.5 278.05 270.0 274.7 74.81 Thousand
08 May, 2025 286.9 289.7 277.0 278.95 44.78 Thousand
07 May, 2025 279.9 286.2 276.3 282.65 79.3 Thousand
06 May, 2025 297.95 299.0 278.9 282.55 83.74 Thousand
05 May, 2025 293.1 301.7 289.3 295.55 68.03 Thousand