Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 63.05 | 64.0 | 62.0 | 62.4 | 11.68 Thousand |
| 13 Aug, 2021 | 64.5 | 65.4 | 62.75 | 63.15 | 10.65 Thousand |
| 12 Aug, 2021 | 62.65 | 65.0 | 61.0 | 64.25 | 9784.00 |
| 11 Aug, 2021 | 60.5 | 64.9 | 60.5 | 62.65 | 45.28 Thousand |
| 10 Aug, 2021 | 66.5 | 66.5 | 63.65 | 63.65 | 18.01 Thousand |
| 09 Aug, 2021 | 63.15 | 68.3 | 62.4 | 67.0 | 24.61 Thousand |
| 06 Aug, 2021 | 65.75 | 66.0 | 63.55 | 65.1 | 17.74 Thousand |
| 05 Aug, 2021 | 68.55 | 71.0 | 65.55 | 65.75 | 28.95 Thousand |
| 04 Aug, 2021 | 73.9 | 73.9 | 68.55 | 68.95 | 35.26 Thousand |
| 03 Aug, 2021 | 71.0 | 73.4 | 70.05 | 71.05 | 103.34 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P