Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.29

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 44.9 48.85 44.9 47.2 19.65 Thousand
20 May, 2021 45.5 50.2 45.5 47.1 25.99 Thousand
19 May, 2021 47.9 47.9 44.0 47.85 260.84 Thousand
18 May, 2021 45.65 45.65 45.65 45.65 2749.00
17 May, 2021 43.5 43.5 43.5 43.5 2514.00
14 May, 2021 41.45 41.45 41.45 41.45 3698.00
12 May, 2021 39.5 39.5 39.5 39.5 5734.00
11 May, 2021 37.65 37.65 37.65 37.65 11.86 Thousand
10 May, 2021 35.9 35.9 35.9 35.9 6166.00
07 May, 2021 33.9 34.2 33.9 34.2 13.27 Thousand