Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 32.6 | 32.6 | 32.6 | 32.6 | 8556.00 |
| 05 May, 2021 | 30.75 | 31.05 | 30.05 | 31.05 | 4961.00 |
| 04 May, 2021 | 30.0 | 30.65 | 29.0 | 29.6 | 6033.00 |
| 03 May, 2021 | 29.25 | 30.2 | 29.0 | 29.2 | 11.99 Thousand |
| 30 Apr, 2021 | 31.4 | 31.4 | 29.05 | 29.15 | 2824.00 |
| 29 Apr, 2021 | 29.4 | 31.4 | 29.4 | 30.05 | 8069.00 |
| 28 Apr, 2021 | 29.6 | 31.5 | 29.6 | 30.0 | 1493.00 |
| 27 Apr, 2021 | 30.65 | 30.8 | 29.25 | 30.45 | 7959.00 |
| 26 Apr, 2021 | 31.05 | 31.05 | 29.05 | 29.5 | 2193.00 |
| 23 Apr, 2021 | 28.55 | 30.0 | 28.55 | 29.95 | 4204.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P