Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 30.55 | 30.55 | 28.8 | 29.1 | 6429.00 |
| 20 Apr, 2021 | 29.15 | 30.75 | 29.15 | 29.55 | 2131.00 |
| 19 Apr, 2021 | 31.05 | 31.05 | 29.15 | 30.0 | 1090.00 |
| 16 Apr, 2021 | 30.15 | 30.75 | 29.15 | 30.35 | 2862.00 |
| 15 Apr, 2021 | 30.55 | 30.8 | 30.05 | 30.1 | 8088.00 |
| 13 Apr, 2021 | 30.45 | 32.2 | 30.45 | 31.25 | 2002.00 |
| 12 Apr, 2021 | 31.3 | 31.85 | 30.95 | 31.4 | 9893.00 |
| 09 Apr, 2021 | 32.7 | 32.75 | 30.95 | 32.55 | 8380.00 |
| 08 Apr, 2021 | 31.8 | 32.0 | 30.85 | 31.85 | 5511.00 |
| 07 Apr, 2021 | 31.85 | 32.6 | 30.7 | 32.4 | 5527.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P