Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 15.6 | 15.8 | 15.1 | 15.8 | 5650.00 |
| 20 May, 2020 | 14.75 | 15.6 | 14.7 | 15.05 | 8158.00 |
| 19 May, 2020 | 15.7 | 15.7 | 14.95 | 15.45 | 2268.00 |
| 18 May, 2020 | 16.1 | 16.15 | 15.3 | 15.7 | 11.05 Thousand |
| 15 May, 2020 | 15.9 | 17.0 | 15.9 | 16.1 | 2488.00 |
| 14 May, 2020 | 17.2 | 17.2 | 16.0 | 16.25 | 4098.00 |
| 13 May, 2020 | 16.7 | 17.0 | 15.9 | 16.55 | 10.54 Thousand |
| 12 May, 2020 | 16.8 | 17.5 | 16.65 | 16.7 | 4320.00 |
| 11 May, 2020 | 16.85 | 17.65 | 16.85 | 17.5 | 5842.00 |
| 08 May, 2020 | 16.3 | 17.85 | 16.3 | 16.85 | 17.46 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P