Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 18.0 | 18.0 | 17.15 | 17.15 | 8180.00 |
| 06 May, 2020 | 18.55 | 19.75 | 17.95 | 18.05 | 32.99 Thousand |
| 05 May, 2020 | 20.6 | 21.9 | 18.7 | 18.85 | 58.43 Thousand |
| 04 May, 2020 | 22.0 | 22.45 | 20.35 | 20.6 | 36.69 Thousand |
| 30 Apr, 2020 | 25.0 | 25.0 | 22.5 | 22.6 | 267.41 Thousand |
| 29 Apr, 2020 | 24.5 | 24.95 | 23.05 | 24.95 | 152.18 Thousand |
| 28 Apr, 2020 | 18.9 | 20.8 | 18.05 | 20.8 | 64.76 Thousand |
| 27 Apr, 2020 | 15.4 | 17.45 | 13.15 | 17.35 | 41.04 Thousand |
| 24 Apr, 2020 | 15.4 | 15.4 | 14.1 | 14.55 | 2339.00 |
| 23 Apr, 2020 | 15.9 | 15.9 | 14.35 | 15.4 | 5628.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P