Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 18.15 | 18.15 | 17.0 | 17.85 | 6319.00 |
| 04 Jun, 2020 | 17.3 | 17.3 | 16.55 | 17.3 | 15.41 Thousand |
| 03 Jun, 2020 | 16.2 | 16.55 | 16.0 | 16.5 | 17.78 Thousand |
| 02 Jun, 2020 | 16.0 | 16.2 | 15.25 | 15.8 | 13.82 Thousand |
| 01 Jun, 2020 | 15.85 | 16.25 | 15.1 | 16.05 | 9901.00 |
| 29 May, 2020 | 15.4 | 16.0 | 15.2 | 15.85 | 1307.00 |
| 28 May, 2020 | 15.9 | 16.0 | 15.25 | 15.4 | 4823.00 |
| 27 May, 2020 | 16.0 | 16.0 | 15.2 | 15.9 | 6005.00 |
| 26 May, 2020 | 16.0 | 16.05 | 15.2 | 16.0 | 3605.00 |
| 22 May, 2020 | 15.6 | 16.0 | 15.6 | 15.95 | 4949.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P